Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 334.0 341.34 333.34 333.44 5517.00
27 Jan, 2011 347.96 348.0 335.34 337.34 921.00
25 Jan, 2011 308.16 352.66 308.16 334.94 3045.00
24 Jan, 2011 334.34 335.0 334.34 335.0 267.00
21 Jan, 2011 334.64 336.66 334.64 334.66 264.00
20 Jan, 2011 333.36 336.66 333.34 336.66 492.00
19 Jan, 2011 346.34 346.34 327.34 339.26 771.00
18 Jan, 2011 326.66 337.84 326.66 337.34 1407.00
17 Jan, 2011 333.44 333.44 333.34 333.34 1209.00
14 Jan, 2011 333.36 339.96 333.34 333.5 642.00