Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 333.34 339.26 333.34 333.34 951.00
12 Jan, 2011 334.0 338.84 333.4 333.64 717.00
11 Jan, 2011 366.64 396.0 334.0 336.3 125.25 Thousand
10 Jan, 2011 333.4 344.66 333.4 334.94 5586.00
07 Jan, 2011 348.6 348.6 333.5 335.54 2259.00
06 Jan, 2011 353.34 353.34 343.56 350.36 1233.00
05 Jan, 2011 348.24 353.34 340.0 346.5 2247.00
04 Jan, 2011 341.26 356.64 341.26 350.64 1410.00
03 Jan, 2011 336.66 341.34 335.0 336.4 2001.00
31 Dec, 2010 340.0 341.3 333.34 333.34 1146.00