Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 341.2 341.2 333.46 334.44 957.00
29 Dec, 2010 316.8 334.64 316.8 333.74 360.00
28 Dec, 2010 341.3 341.34 333.34 333.5 2223.00
27 Dec, 2010 352.0 352.0 336.0 341.86 525.00
24 Dec, 2010 343.54 343.54 335.66 336.74 165.00
23 Dec, 2010 337.34 349.66 334.66 342.64 2208.00
22 Dec, 2010 327.8 336.66 327.8 330.96 384.00
21 Dec, 2010 346.0 355.34 333.4 335.24 936.00
20 Dec, 2010 348.64 348.64 330.0 332.74 1005.00
16 Dec, 2010 333.76 337.9 333.26 333.6 513.00