Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 332.7 | 342.66 | 329.34 | 339.1 | 180.00 |
| 14 Dec, 2010 | 343.3 | 343.34 | 331.54 | 332.7 | 1506.00 |
| 13 Dec, 2010 | 340.0 | 346.6 | 330.0 | 340.2 | 2082.00 |
| 10 Dec, 2010 | 326.66 | 349.96 | 321.5 | 332.56 | 972.00 |
| 09 Dec, 2010 | 318.66 | 338.26 | 318.24 | 326.66 | 1632.00 |
| 08 Dec, 2010 | 318.1 | 338.0 | 318.1 | 326.7 | 3618.00 |
| 07 Dec, 2010 | 333.34 | 339.94 | 333.34 | 333.34 | 195.00 |
| 06 Dec, 2010 | 340.0 | 341.34 | 332.0 | 333.34 | 2667.00 |
| 03 Dec, 2010 | 336.64 | 340.0 | 333.34 | 336.66 | 102.00 |
| 02 Dec, 2010 | 335.34 | 338.0 | 333.34 | 336.64 | 87.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO