Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 338.66 | 346.66 | 335.3 | 335.34 | 690.00 |
| 30 Nov, 2010 | 334.66 | 336.66 | 325.0 | 325.54 | 402.00 |
| 29 Nov, 2010 | 320.7 | 336.66 | 320.7 | 332.84 | 189.00 |
| 26 Nov, 2010 | 330.74 | 341.3 | 320.86 | 333.34 | 3204.00 |
| 25 Nov, 2010 | 339.34 | 342.24 | 336.66 | 340.14 | 1152.00 |
| 24 Nov, 2010 | 343.34 | 351.3 | 339.34 | 339.54 | 3324.00 |
| 23 Nov, 2010 | 366.0 | 366.0 | 341.34 | 343.84 | 4782.00 |
| 22 Nov, 2010 | 348.1 | 354.56 | 342.3 | 349.3 | 600.00 |
| 19 Nov, 2010 | 349.86 | 374.26 | 346.66 | 348.1 | 5892.00 |
| 18 Nov, 2010 | 350.16 | 353.34 | 350.0 | 350.04 | 2325.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO