Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 350.04 356.5 348.66 349.44 7437.00
15 Nov, 2010 350.0 358.46 350.0 356.54 762.00
12 Nov, 2010 352.66 355.3 350.0 352.76 1800.00
11 Nov, 2010 353.34 357.34 353.34 353.34 3255.00
10 Nov, 2010 351.56 355.34 348.0 350.66 2004.00
09 Nov, 2010 359.96 359.96 349.96 352.64 660.00
08 Nov, 2010 360.66 360.66 350.66 352.24 2277.00
04 Nov, 2010 382.66 382.66 350.9 359.5 10.17 Thousand
03 Nov, 2010 348.0 353.34 346.66 352.74 5994.00
02 Nov, 2010 348.0 353.34 346.66 348.3 4443.00