Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 335.34 363.34 335.34 351.2 3498.00
29 Oct, 2010 333.34 340.66 333.34 340.1 6387.00
28 Oct, 2010 349.34 349.34 339.34 340.1 2589.00
27 Oct, 2010 339.94 346.0 339.94 343.16 2043.00
26 Oct, 2010 333.34 340.0 333.34 336.66 4104.00
25 Oct, 2010 338.26 346.64 336.84 338.06 4992.00
22 Oct, 2010 355.34 360.66 337.06 344.54 31.52 Thousand
21 Oct, 2010 370.0 371.3 346.74 350.04 31.01 Thousand
20 Oct, 2010 359.34 389.34 356.66 366.46 71.93 Thousand
19 Oct, 2010 358.66 358.66 340.0 345.9 1566.00