Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 360.0 | 360.0 | 330.0 | 356.96 | 4779.00 |
| 15 Oct, 2010 | 370.0 | 370.0 | 334.1 | 342.16 | 3516.00 |
| 14 Oct, 2010 | 373.3 | 373.3 | 350.66 | 354.74 | 2511.00 |
| 13 Oct, 2010 | 376.0 | 376.0 | 334.44 | 350.94 | 5961.00 |
| 12 Oct, 2010 | 376.0 | 376.0 | 348.16 | 354.1 | 1194.00 |
| 11 Oct, 2010 | 369.36 | 369.36 | 348.0 | 351.2 | 1575.00 |
| 08 Oct, 2010 | 379.3 | 379.3 | 346.66 | 352.7 | 1737.00 |
| 07 Oct, 2010 | 342.66 | 356.64 | 342.66 | 354.56 | 1986.00 |
| 06 Oct, 2010 | 400.0 | 400.0 | 352.66 | 353.3 | 6564.00 |
| 05 Oct, 2010 | 399.96 | 416.66 | 346.6 | 349.9 | 2709.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO