Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 372.66 | 379.96 | 350.1 | 351.66 | 2502.00 |
| 01 Oct, 2010 | 366.64 | 399.34 | 341.34 | 353.74 | 6675.00 |
| 30 Sep, 2010 | 323.4 | 360.0 | 323.4 | 343.0 | 13.89 Thousand |
| 29 Sep, 2010 | 330.0 | 339.86 | 307.34 | 332.54 | 1347.00 |
| 28 Sep, 2010 | 328.5 | 333.0 | 328.1 | 333.0 | 1347.00 |
| 27 Sep, 2010 | 323.36 | 339.66 | 323.36 | 331.9 | 1605.00 |
| 24 Sep, 2010 | 327.56 | 333.34 | 322.66 | 332.76 | 12.47 Thousand |
| 23 Sep, 2010 | 312.0 | 330.0 | 311.24 | 324.1 | 3975.00 |
| 22 Sep, 2010 | 323.34 | 324.34 | 316.66 | 317.9 | 858.00 |
| 21 Sep, 2010 | 323.34 | 325.96 | 318.0 | 324.4 | 1875.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO