Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 326.6 | 333.34 | 321.7 | 321.86 | 1845.00 |
| 17 Sep, 2010 | 326.66 | 328.66 | 324.0 | 324.0 | 4053.00 |
| 16 Sep, 2010 | 326.66 | 332.5 | 323.36 | 327.74 | 9771.00 |
| 15 Sep, 2010 | 320.9 | 332.64 | 320.9 | 331.44 | 1338.00 |
| 14 Sep, 2010 | 330.46 | 330.66 | 319.34 | 326.66 | 8376.00 |
| 13 Sep, 2010 | 333.26 | 333.26 | 320.0 | 322.54 | 2361.00 |
| 09 Sep, 2010 | 328.26 | 333.16 | 324.7 | 329.66 | 984.00 |
| 08 Sep, 2010 | 334.0 | 334.0 | 327.74 | 328.3 | 2247.00 |
| 07 Sep, 2010 | 335.44 | 340.0 | 333.34 | 333.56 | 3285.00 |
| 06 Sep, 2010 | 336.46 | 349.3 | 336.46 | 339.56 | 4299.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO