Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 329.94 | 335.34 | 314.76 | 333.04 | 8316.00 |
| 02 Sep, 2010 | 311.14 | 316.54 | 311.14 | 314.26 | 1281.00 |
| 01 Sep, 2010 | 319.1 | 319.1 | 309.06 | 313.2 | 993.00 |
| 31 Aug, 2010 | 317.36 | 321.66 | 304.66 | 319.76 | 6882.00 |
| 30 Aug, 2010 | 323.3 | 325.26 | 316.66 | 319.0 | 2562.00 |
| 27 Aug, 2010 | 321.34 | 323.84 | 318.0 | 320.26 | 1107.00 |
| 26 Aug, 2010 | 320.0 | 323.34 | 314.16 | 317.0 | 1572.00 |
| 25 Aug, 2010 | 314.74 | 325.64 | 314.74 | 317.84 | 1005.00 |
| 24 Aug, 2010 | 323.34 | 326.64 | 320.7 | 320.7 | 255.00 |
| 23 Aug, 2010 | 320.0 | 326.26 | 320.0 | 320.74 | 2430.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO