Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 318.64 | 320.0 | 314.24 | 319.6 | 1224.00 |
| 19 Aug, 2010 | 313.4 | 319.34 | 313.4 | 314.74 | 354.00 |
| 18 Aug, 2010 | 313.36 | 319.14 | 313.36 | 318.64 | 162.00 |
| 17 Aug, 2010 | 306.84 | 318.6 | 306.84 | 318.06 | 1662.00 |
| 16 Aug, 2010 | 304.16 | 316.66 | 304.16 | 314.5 | 1509.00 |
| 13 Aug, 2010 | 313.34 | 315.0 | 308.0 | 312.24 | 2547.00 |
| 12 Aug, 2010 | 313.3 | 313.34 | 307.4 | 312.86 | 3681.00 |
| 11 Aug, 2010 | 305.26 | 309.34 | 304.7 | 307.7 | 438.00 |
| 10 Aug, 2010 | 312.66 | 312.66 | 302.0 | 303.34 | 1374.00 |
| 09 Aug, 2010 | 325.96 | 325.96 | 298.7 | 305.04 | 5616.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO