Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 309.66 | 309.66 | 297.06 | 300.34 | 408.00 |
| 05 Aug, 2010 | 310.94 | 310.96 | 303.34 | 304.66 | 939.00 |
| 04 Aug, 2010 | 309.3 | 311.94 | 300.0 | 300.76 | 2811.00 |
| 03 Aug, 2010 | 306.66 | 312.3 | 303.34 | 305.34 | 921.00 |
| 02 Aug, 2010 | 306.94 | 309.96 | 304.7 | 305.3 | 657.00 |
| 30 Jul, 2010 | 316.0 | 316.0 | 300.04 | 311.6 | 1569.00 |
| 29 Jul, 2010 | 294.9 | 313.3 | 294.9 | 308.0 | 678.00 |
| 28 Jul, 2010 | 319.96 | 319.96 | 299.4 | 305.76 | 1692.00 |
| 27 Jul, 2010 | 319.26 | 319.26 | 302.66 | 308.2 | 1875.00 |
| 26 Jul, 2010 | 333.16 | 333.16 | 308.0 | 308.3 | 1092.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO