Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 288.66 | 324.0 | 288.66 | 308.1 | 4122.00 |
| 22 Jul, 2010 | 290.9 | 300.0 | 290.9 | 299.96 | 201.00 |
| 21 Jul, 2010 | 288.34 | 297.34 | 288.34 | 292.64 | 3660.00 |
| 20 Jul, 2010 | 305.96 | 309.64 | 296.06 | 300.0 | 2568.00 |
| 19 Jul, 2010 | 293.2 | 293.34 | 287.4 | 289.56 | 6417.00 |
| 16 Jul, 2010 | 283.7 | 295.66 | 283.7 | 288.74 | 540.00 |
| 15 Jul, 2010 | 289.74 | 293.3 | 288.0 | 289.64 | 252.00 |
| 14 Jul, 2010 | 296.74 | 296.74 | 280.0 | 292.66 | 1176.00 |
| 13 Jul, 2010 | 293.8 | 316.5 | 286.66 | 291.34 | 2046.00 |
| 12 Jul, 2010 | 286.66 | 292.66 | 284.24 | 291.44 | 600.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO