Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 295.34 | 296.0 | 289.34 | 290.3 | 1149.00 |
| 08 Jul, 2010 | 293.34 | 296.0 | 285.34 | 289.56 | 570.00 |
| 07 Jul, 2010 | 290.0 | 292.64 | 290.0 | 292.64 | 120.00 |
| 06 Jul, 2010 | 283.44 | 296.5 | 283.44 | 289.04 | 363.00 |
| 05 Jul, 2010 | 311.66 | 311.66 | 284.1 | 286.84 | 1734.00 |
| 02 Jul, 2010 | 293.34 | 298.66 | 290.06 | 296.74 | 2784.00 |
| 01 Jul, 2010 | 284.66 | 288.0 | 284.66 | 288.0 | 21.00 |
| 30 Jun, 2010 | 294.66 | 298.56 | 292.0 | 295.96 | 339.00 |
| 29 Jun, 2010 | 296.66 | 296.66 | 288.3 | 293.04 | 2262.00 |
| 28 Jun, 2010 | 285.4 | 299.9 | 285.4 | 296.66 | 540.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO