Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 293.34 | 293.66 | 293.34 | 293.66 | 321.00 |
| 24 Jun, 2010 | 303.1 | 310.0 | 290.04 | 299.04 | 594.00 |
| 23 Jun, 2010 | 290.0 | 291.34 | 283.44 | 290.64 | 1005.00 |
| 22 Jun, 2010 | 300.0 | 300.0 | 283.86 | 289.2 | 2343.00 |
| 21 Jun, 2010 | 309.6 | 309.66 | 296.66 | 299.44 | 1638.00 |
| 18 Jun, 2010 | 293.24 | 306.6 | 284.1 | 302.74 | 10.15 Thousand |
| 17 Jun, 2010 | 286.64 | 286.66 | 280.14 | 283.6 | 1842.00 |
| 16 Jun, 2010 | 289.9 | 289.9 | 282.66 | 283.24 | 4425.00 |
| 15 Jun, 2010 | 284.34 | 289.56 | 271.1 | 284.0 | 5886.00 |
| 14 Jun, 2010 | 290.64 | 290.64 | 286.0 | 286.0 | 6.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO