Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 289.16 289.16 283.34 283.34 159.00
10 Jun, 2010 283.4 286.66 280.64 286.34 1140.00
09 Jun, 2010 284.7 286.64 284.66 284.66 660.00
08 Jun, 2010 291.34 293.34 284.74 286.66 2244.00
07 Jun, 2010 295.74 295.74 284.7 285.14 2100.00
04 Jun, 2010 293.34 293.34 280.0 284.66 570.00
03 Jun, 2010 288.64 288.64 284.24 284.36 438.00
02 Jun, 2010 286.64 286.66 283.64 284.0 984.00
01 Jun, 2010 291.64 291.64 284.26 289.94 918.00
31 May, 2010 285.34 296.66 283.34 284.94 3945.00