Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 284.96 285.34 283.34 285.34 822.00
27 May, 2010 284.74 284.74 284.74 284.74 3.00
26 May, 2010 277.74 283.34 277.74 283.34 876.00
25 May, 2010 336.66 336.66 278.76 283.34 6636.00
24 May, 2010 283.46 285.26 276.66 281.8 3066.00
21 May, 2010 280.04 286.54 276.66 282.8 4224.00
20 May, 2010 277.66 278.66 276.66 276.66 1038.00
19 May, 2010 270.2 273.96 270.2 272.0 951.00
18 May, 2010 273.34 280.0 273.34 279.34 2328.00
17 May, 2010 266.66 300.0 266.66 273.64 5067.00