Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 271.36 271.5 271.36 271.5 450.00
13 May, 2010 272.66 272.66 271.34 271.4 570.00
12 May, 2010 271.36 275.3 271.34 271.46 180.00
11 May, 2010 276.66 276.66 271.4 276.66 15.00
10 May, 2010 273.3 277.34 262.06 276.76 495.00
07 May, 2010 279.84 279.94 267.36 272.0 1179.00
06 May, 2010 304.74 304.74 271.34 274.34 4134.00
05 May, 2010 318.86 318.86 266.86 272.7 21.95 Thousand
04 May, 2010 273.26 275.26 271.46 275.14 702.00
03 May, 2010 271.4 273.34 271.4 273.34 486.00