Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 271.5 275.3 271.5 274.86 426.00
29 Apr, 2010 279.94 279.94 271.7 271.7 390.00
28 Apr, 2010 273.1 275.66 272.66 274.24 378.00
27 Apr, 2010 302.26 302.26 271.34 274.56 7506.00
26 Apr, 2010 271.34 275.96 270.34 271.34 47.16 Thousand
23 Apr, 2010 271.36 273.34 271.34 271.9 2256.00
22 Apr, 2010 271.34 271.36 271.34 271.34 1821.00
21 Apr, 2010 271.36 275.9 271.34 271.34 2034.00
20 Apr, 2010 271.34 271.6 271.34 271.34 1062.00
19 Apr, 2010 269.96 272.0 268.34 271.34 30.21 Thousand