Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 269.96 272.0 268.34 271.34 30.21 Thousand
16 Apr, 2010 271.34 275.3 271.34 271.36 768.00
15 Apr, 2010 271.34 271.36 271.34 271.34 612.00
13 Apr, 2010 275.0 276.46 271.34 271.44 1917.00
12 Apr, 2010 282.0 292.0 272.0 274.16 15.18 Thousand
09 Apr, 2010 246.4 276.3 246.4 271.76 2610.00
08 Apr, 2010 271.34 271.66 270.34 271.34 6735.00
07 Apr, 2010 266.96 272.0 266.96 271.34 3201.00
06 Apr, 2010 268.34 270.5 266.9 269.36 82.85 Thousand
05 Apr, 2010 270.0 270.66 266.66 269.94 6141.00