Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 268.0 270.0 264.1 270.0 5331.00
31 Mar, 2010 299.26 299.26 263.34 268.96 7671.00
30 Mar, 2010 264.36 274.6 264.34 270.0 1596.00
29 Mar, 2010 268.66 270.0 263.34 265.0 1194.00
26 Mar, 2010 268.0 270.0 264.7 269.64 22.56 Thousand
25 Mar, 2010 263.76 274.66 260.66 267.46 77.55 Thousand
23 Mar, 2010 268.66 273.4 268.66 268.74 1416.00
22 Mar, 2010 268.0 272.64 268.0 270.66 600.00
19 Mar, 2010 269.64 269.64 264.06 267.26 2010.00
18 Mar, 2010 278.66 278.66 267.0 268.44 1725.00