Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 278.44 278.64 267.34 269.34 2391.00
16 Mar, 2010 293.34 293.34 270.04 274.8 1260.00
15 Mar, 2010 289.96 299.34 270.1 279.24 8859.00
12 Mar, 2010 272.66 279.2 266.66 270.14 1626.00
11 Mar, 2010 273.34 279.94 266.84 269.66 40.2 Thousand
10 Mar, 2010 264.04 271.64 264.04 270.06 35.03 Thousand
09 Mar, 2010 266.66 271.96 265.66 269.06 498.00
08 Mar, 2010 241.34 276.06 241.34 273.24 264.25 Thousand
05 Mar, 2010 271.34 271.34 265.54 265.56 285.00
04 Mar, 2010 270.0 278.0 266.84 274.64 42.75 Thousand