Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 270.64 272.0 264.66 268.54 1449.00
02 Mar, 2010 286.66 286.66 254.66 266.66 771.00
26 Feb, 2010 267.0 270.0 264.24 264.36 3465.00
25 Feb, 2010 276.0 276.0 268.0 268.86 31.13 Thousand
24 Feb, 2010 270.66 274.0 267.36 268.2 33.78 Thousand
23 Feb, 2010 282.54 282.54 268.0 270.54 1935.00
22 Feb, 2010 250.44 273.34 250.44 271.06 1596.00
19 Feb, 2010 244.0 292.0 244.0 268.5 855.00
18 Feb, 2010 278.0 279.3 266.66 267.96 1395.00
17 Feb, 2010 273.34 279.34 267.8 277.5 30.56 Thousand