Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 284.0 284.0 272.24 273.34 216.00
15 Feb, 2010 267.4 278.34 267.34 278.0 6777.00
11 Feb, 2010 257.0 273.26 257.0 272.2 2505.00
10 Feb, 2010 266.66 271.5 266.66 268.0 666.00
09 Feb, 2010 269.86 276.66 268.66 268.66 1665.00
08 Feb, 2010 266.0 270.0 266.0 266.9 3141.00
06 Feb, 2010 268.1 268.1 268.1 268.1 -
05 Feb, 2010 283.34 283.34 263.4 268.1 14.37 Thousand
04 Feb, 2010 262.66 271.0 262.66 268.2 12.74 Thousand
03 Feb, 2010 263.66 271.0 263.66 269.1 1140.00