Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 273.34 273.34 262.06 266.36 3975.00
01 Feb, 2010 260.14 269.96 260.14 267.94 6360.00
29 Jan, 2010 261.46 269.34 254.04 266.74 1935.00
28 Jan, 2010 264.64 271.54 263.34 266.64 4068.00
27 Jan, 2010 263.5 272.46 263.34 266.0 12.45 Thousand
25 Jan, 2010 291.86 291.86 256.0 264.56 2295.00
22 Jan, 2010 266.0 272.66 256.66 267.64 8883.00
21 Jan, 2010 270.0 270.0 264.0 266.1 9813.00
20 Jan, 2010 281.3 281.3 260.66 264.8 16.77 Thousand
19 Jan, 2010 279.34 289.8 268.76 274.0 77.95 Thousand