Hindustan Composites Limited (HINDCOMPOS)
INR 451.55
(-0.33%)
INR 451.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 282.66 | 285.84 | 270.76 | 279.14 | 200.21 Thousand |
| 15 Jan, 2010 | 250.66 | 261.34 | 250.0 | 259.84 | 4698.00 |
| 14 Jan, 2010 | 254.9 | 256.66 | 243.86 | 256.66 | 2094.00 |
| 13 Jan, 2010 | 243.34 | 243.34 | 240.0 | 241.74 | 411.00 |
| 12 Jan, 2010 | 246.66 | 253.34 | 243.34 | 243.4 | 2772.00 |
| 11 Jan, 2010 | 267.34 | 267.34 | 243.44 | 248.0 | 2547.00 |
| 08 Jan, 2010 | 243.44 | 260.0 | 243.36 | 243.36 | 861.00 |
| 07 Jan, 2010 | 246.66 | 250.0 | 246.66 | 250.0 | 240.00 |
| 06 Jan, 2010 | 244.04 | 258.0 | 244.0 | 246.66 | 2898.00 |
| 05 Jan, 2010 | 257.34 | 260.0 | 253.34 | 256.5 | 4077.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO