Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 263.26 266.66 260.74 266.56 5286.00
31 Dec, 2009 265.94 265.94 257.34 261.3 840.00
30 Dec, 2009 253.36 267.34 253.36 265.46 3555.00
29 Dec, 2009 266.0 266.0 256.66 262.16 2241.00
24 Dec, 2009 248.0 257.34 248.0 253.36 15.35 Thousand
23 Dec, 2009 235.34 250.9 235.34 245.26 7017.00
22 Dec, 2009 251.3 251.3 236.7 239.7 38.32 Thousand
21 Dec, 2009 236.66 239.34 236.66 239.34 24.00
18 Dec, 2009 244.0 244.0 240.66 240.66 12.00
17 Dec, 2009 236.66 244.0 228.0 239.16 5715.00