Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 236.24 236.24 236.24 236.24 66.00
15 Dec, 2009 248.66 248.66 248.66 248.66 -
14 Dec, 2009 248.66 248.66 248.66 248.66 -
11 Dec, 2009 233.34 248.66 233.34 248.66 93.00
10 Dec, 2009 238.0 249.34 238.0 245.34 267.00
09 Dec, 2009 233.5 238.0 233.5 238.0 45.00
08 Dec, 2009 240.0 246.96 236.66 236.66 4884.00
07 Dec, 2009 240.0 240.0 233.36 235.34 4542.00
04 Dec, 2009 236.0 240.0 233.34 236.96 639.00
03 Dec, 2009 230.34 239.34 230.06 234.0 4110.00