Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 233.36 236.0 233.34 233.34 510.00
01 Dec, 2009 235.0 235.0 235.0 235.0 333.00
30 Nov, 2009 236.66 240.0 236.66 240.0 360.00
27 Nov, 2009 226.66 236.66 226.66 236.66 720.00
26 Nov, 2009 240.0 240.0 227.34 237.66 186.00
25 Nov, 2009 236.66 236.66 227.34 236.3 8025.00
24 Nov, 2009 231.0 233.34 224.34 233.34 6735.00
23 Nov, 2009 234.66 234.66 223.34 227.14 1896.00
20 Nov, 2009 234.0 234.66 234.0 234.66 333.00
19 Nov, 2009 226.66 226.66 226.66 226.66 300.00