Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 230.0 230.84 230.0 230.84 2295.00
17 Nov, 2009 233.34 234.66 233.34 234.0 3135.00
16 Nov, 2009 227.34 238.64 227.34 229.54 6447.00
13 Nov, 2009 227.0 238.0 226.66 227.34 31.04 Thousand
12 Nov, 2009 223.34 226.66 223.34 226.66 50.44 Thousand
11 Nov, 2009 223.34 223.34 223.34 223.34 4500.00
10 Nov, 2009 221.34 230.0 221.34 225.0 3528.00
09 Nov, 2009 226.66 233.34 226.66 226.66 93.00
06 Nov, 2009 224.54 224.54 224.54 224.54 -
05 Nov, 2009 223.0 224.7 216.66 224.54 45.93 Thousand