Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 206.66 216.66 206.66 214.0 1485.00
03 Nov, 2009 207.34 212.66 206.66 209.6 2850.00
30 Oct, 2009 213.34 213.34 210.0 210.0 1815.00
29 Oct, 2009 213.34 213.34 213.34 213.34 60.00
28 Oct, 2009 213.34 214.0 213.34 214.0 570.00
27 Oct, 2009 223.34 226.46 220.0 220.96 7977.00
26 Oct, 2009 215.66 215.66 215.66 215.66 150.00
23 Oct, 2009 233.34 233.34 226.66 226.66 360.00
22 Oct, 2009 222.74 223.34 222.06 223.34 900.00
21 Oct, 2009 218.5 236.66 218.5 233.34 3405.00