Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 230.0 230.0 230.0 230.0 45.00
16 Oct, 2009 236.66 236.66 224.34 236.66 6603.00
15 Oct, 2009 230.0 232.96 214.66 232.96 3030.00
14 Oct, 2009 210.06 221.86 210.06 221.86 765.00
13 Oct, 2009 211.34 211.34 211.34 211.34 -
12 Oct, 2009 210.66 211.34 210.66 211.34 345.00
09 Oct, 2009 211.34 211.34 211.34 211.34 -
08 Oct, 2009 213.34 213.34 210.0 211.34 126.00
07 Oct, 2009 219.66 219.66 217.04 217.04 90.00
06 Oct, 2009 216.04 228.34 216.04 216.7 180.00