Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 216.0 219.96 216.0 218.8 1653.00
01 Oct, 2009 212.0 218.0 212.0 216.06 3675.00
30 Sep, 2009 210.0 213.34 206.66 212.1 2733.00
29 Sep, 2009 210.0 214.34 206.66 207.34 513.00
25 Sep, 2009 204.34 204.34 200.0 204.34 363.00
24 Sep, 2009 192.66 194.6 192.66 194.6 888.00
23 Sep, 2009 185.34 185.34 185.34 185.34 -
22 Sep, 2009 185.3 185.34 172.64 185.34 1974.00
18 Sep, 2009 169.34 177.1 160.24 177.1 3330.00
17 Sep, 2009 169.34 182.0 168.66 168.66 24.6 Thousand