Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 166.66 176.4 166.66 176.4 2160.00
15 Sep, 2009 163.34 168.04 157.34 168.04 5535.00
14 Sep, 2009 160.0 160.66 160.0 160.04 375.00
11 Sep, 2009 164.04 164.04 164.04 164.04 75.00
10 Sep, 2009 172.66 172.66 172.66 172.66 -
09 Sep, 2009 174.6 174.6 172.66 172.66 12.00
08 Sep, 2009 178.0 178.0 166.66 166.66 6.00
07 Sep, 2009 171.96 171.96 166.66 170.0 9.00
04 Sep, 2009 167.96 167.96 166.34 166.5 21.00
03 Sep, 2009 166.0 166.0 157.34 166.0 9.00