Hindustan Composites Limited (HINDCOMPOS)
INR 451.55
(-0.33%)
INR 451.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 168.7 | 168.7 | 168.7 | 168.7 | - |
| 01 Sep, 2009 | 166.66 | 170.0 | 159.0 | 168.7 | 336.00 |
| 31 Aug, 2009 | 160.0 | 167.96 | 160.0 | 167.26 | 147.00 |
| 28 Aug, 2009 | 150.0 | 160.0 | 150.0 | 160.0 | 8865.00 |
| 27 Aug, 2009 | 139.34 | 153.06 | 139.34 | 152.66 | 12.51 Thousand |
| 26 Aug, 2009 | 154.34 | 154.34 | 145.8 | 145.8 | 165.00 |
| 25 Aug, 2009 | 147.86 | 152.9 | 141.54 | 152.9 | 438.00 |
| 24 Aug, 2009 | 142.96 | 147.86 | 140.0 | 145.66 | 4551.00 |
| 21 Aug, 2009 | 138.66 | 143.26 | 131.34 | 140.8 | 37.96 Thousand |
| 20 Aug, 2009 | 138.04 | 138.04 | 138.04 | 138.04 | 45.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO