Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 136.66 138.6 136.66 138.6 153.00
18 Aug, 2009 107.66 107.66 107.66 107.66 -
17 Aug, 2009 107.66 107.66 107.66 107.66 -
14 Aug, 2009 107.66 107.66 107.66 107.66 -
13 Aug, 2009 107.66 107.66 107.66 107.66 -
12 Aug, 2009 107.66 107.66 107.66 107.66 -
11 Aug, 2009 107.66 107.66 107.66 107.66 -
10 Aug, 2009 107.66 107.66 107.66 107.66 450.00
07 Aug, 2009 118.66 118.66 118.66 118.66 -
06 Aug, 2009 118.66 118.66 118.66 118.66 900.00