Hindustan Composites Limited (HINDCOMPOS)
INR 451.55
(-0.33%)
INR 451.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| 04 Aug, 2009 | 120.0 | 120.0 | 116.84 | 116.84 | 213.00 |
| 03 Aug, 2009 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 31 Jul, 2009 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 30 Jul, 2009 | 103.34 | 106.66 | 103.34 | 106.66 | 76.5 Thousand |
| 29 Jul, 2009 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 28 Jul, 2009 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 27 Jul, 2009 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 24 Jul, 2009 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 23 Jul, 2009 | 102.9 | 102.9 | 102.9 | 102.9 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO