Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 502.95 | 503.75 | 491.1 | 498.2 | 4557.00 |
| 29 Jul, 2025 | 498.4 | 509.2 | 495.1 | 499.6 | 7312.00 |
| 28 Jul, 2025 | 488.25 | 505.9 | 480.15 | 498.4 | 7827.00 |
| 25 Jul, 2025 | 481.0 | 493.55 | 481.0 | 484.0 | 4396.00 |
| 24 Jul, 2025 | 506.0 | 506.0 | 481.9 | 491.3 | 9361.00 |
| 23 Jul, 2025 | 496.0 | 510.0 | 494.55 | 501.1 | 10.28 Thousand |
| 22 Jul, 2025 | 490.6 | 495.9 | 488.05 | 492.3 | 2247.00 |
| 21 Jul, 2025 | 487.35 | 497.05 | 485.0 | 488.7 | 3189.00 |
| 18 Jul, 2025 | 499.0 | 499.4 | 483.55 | 491.85 | 8118.00 |
| 17 Jul, 2025 | 487.9 | 497.8 | 486.25 | 494.05 | 4248.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO