Hindustan Composites Limited (HINDCOMPOS)
INR 425.0
(-100.0%)
INR 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 472.0 | 477.75 | 469.0 | 469.35 | 3346.00 |
| 22 Sep, 2025 | 458.0 | 477.8 | 458.0 | 472.75 | 3143.00 |
| 19 Sep, 2025 | 498.0 | 498.0 | 464.15 | 471.2 | 7464.00 |
| 18 Sep, 2025 | 495.6 | 495.6 | 480.0 | 483.9 | 5437.00 |
| 17 Sep, 2025 | 498.6 | 500.0 | 487.35 | 493.35 | 2854.00 |
| 16 Sep, 2025 | 499.8 | 499.8 | 486.65 | 495.4 | 2415.00 |
| 15 Sep, 2025 | 503.6 | 505.0 | 490.0 | 492.3 | 6463.00 |
| 12 Sep, 2025 | 495.0 | 504.0 | 491.5 | 500.25 | 10.82 Thousand |
| 11 Sep, 2025 | 473.05 | 498.8 | 471.8 | 494.35 | 32.93 Thousand |
| 10 Sep, 2025 | 468.75 | 479.95 | 468.75 | 473.05 | 4380.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO