Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 515.05 | 528.45 | 501.0 | 508.7 | 6192.00 |
| 11 Jun, 2025 | 527.0 | 536.0 | 516.0 | 517.9 | 12.58 Thousand |
| 10 Jun, 2025 | 512.95 | 537.75 | 505.4 | 528.45 | 21.19 Thousand |
| 09 Jun, 2025 | 510.0 | 510.0 | 499.25 | 505.35 | 4659.00 |
| 06 Jun, 2025 | 490.0 | 509.95 | 490.0 | 498.95 | 8138.00 |
| 05 Jun, 2025 | 508.45 | 510.45 | 490.0 | 491.9 | 8063.00 |
| 04 Jun, 2025 | 477.05 | 511.9 | 477.05 | 503.4 | 22.75 Thousand |
| 03 Jun, 2025 | 500.1 | 501.7 | 475.0 | 479.75 | 7195.00 |
| 02 Jun, 2025 | 502.85 | 506.95 | 485.55 | 496.7 | 12.55 Thousand |
| 30 May, 2025 | 518.8 | 518.8 | 505.0 | 508.7 | 15.32 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO