Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 102.9 102.9 102.9 102.9 -
21 Jul, 2009 102.9 102.9 102.9 102.9 60.00
20 Jul, 2009 96.66 96.66 96.66 96.66 -
17 Jul, 2009 96.66 96.66 96.66 96.66 99.00
16 Jul, 2009 98.0 98.0 98.0 98.0 -
15 Jul, 2009 98.0 98.0 98.0 98.0 870.00
14 Jul, 2009 100.7 100.7 100.7 100.7 -
13 Jul, 2009 100.7 100.7 100.7 100.7 -
10 Jul, 2009 100.7 100.7 100.7 100.7 -
09 Jul, 2009 100.7 100.7 100.7 100.7 -