Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 100.7 100.7 100.7 100.7 -
07 Jul, 2009 100.7 100.7 100.7 100.7 -
06 Jul, 2009 100.7 100.7 100.7 100.7 90.00
03 Jul, 2009 97.5 97.5 97.5 97.5 -
02 Jul, 2009 97.5 97.5 97.5 97.5 -
01 Jul, 2009 97.5 97.5 97.5 97.5 -
30 Jun, 2009 97.5 97.5 97.5 97.5 -
29 Jun, 2009 97.5 97.5 97.5 97.5 -
26 Jun, 2009 97.5 97.5 97.5 97.5 -
25 Jun, 2009 97.5 97.5 97.5 97.5 -