Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 97.5 97.5 97.5 97.5 -
23 Jun, 2009 97.5 97.5 97.5 97.5 -
22 Jun, 2009 97.5 97.5 97.5 97.5 -
19 Jun, 2009 97.5 97.5 97.5 97.5 75.00
18 Jun, 2009 100.04 100.04 100.04 100.04 -
17 Jun, 2009 100.04 100.04 100.04 100.04 -
16 Jun, 2009 100.04 100.04 100.04 100.04 -
15 Jun, 2009 100.04 100.04 100.04 100.04 81.00
12 Jun, 2009 104.7 104.7 104.7 104.7 -
11 Jun, 2009 104.7 104.7 104.7 104.7 2100.00