INR 451.55
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2009 | 97.5 | 97.5 | 97.5 | 97.5 | - |
23 Jun, 2009 | 97.5 | 97.5 | 97.5 | 97.5 | - |
22 Jun, 2009 | 97.5 | 97.5 | 97.5 | 97.5 | - |
19 Jun, 2009 | 97.5 | 97.5 | 97.5 | 97.5 | 75.00 |
18 Jun, 2009 | 100.04 | 100.04 | 100.04 | 100.04 | - |
17 Jun, 2009 | 100.04 | 100.04 | 100.04 | 100.04 | - |
16 Jun, 2009 | 100.04 | 100.04 | 100.04 | 100.04 | - |
15 Jun, 2009 | 100.04 | 100.04 | 100.04 | 100.04 | 81.00 |
12 Jun, 2009 | 104.7 | 104.7 | 104.7 | 104.7 | - |
11 Jun, 2009 | 104.7 | 104.7 | 104.7 | 104.7 | 2100.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO