Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 110.2 110.2 110.2 110.2 3.00
09 Jun, 2009 116.0 116.0 116.0 116.0 -
08 Jun, 2009 116.0 116.0 116.0 116.0 -
05 Jun, 2009 116.66 116.7 116.0 116.0 621.00
04 Jun, 2009 113.26 116.64 113.26 116.64 666.00
03 Jun, 2009 113.26 113.26 113.26 113.26 300.00
02 Jun, 2009 111.46 111.46 101.34 111.46 1461.00
01 Jun, 2009 106.14 106.14 106.14 106.14 -
29 May, 2009 106.14 106.14 106.14 106.14 -
28 May, 2009 115.16 115.2 106.14 106.14 702.00