INR 451.55
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2009 | 109.76 | 109.76 | 104.56 | 109.76 | 1470.00 |
26 May, 2009 | 104.5 | 104.54 | 104.5 | 104.54 | 1008.00 |
25 May, 2009 | 99.54 | 99.54 | 99.54 | 99.54 | 945.00 |
22 May, 2009 | 94.76 | 94.76 | 94.76 | 94.76 | 2676.00 |
21 May, 2009 | 89.96 | 90.24 | 89.96 | 90.24 | 357.00 |
20 May, 2009 | 85.94 | 85.94 | 85.94 | 85.94 | 2889.00 |
19 May, 2009 | 80.0 | 81.84 | 80.0 | 81.84 | 180.00 |
18 May, 2009 | 77.94 | 77.94 | 77.94 | 77.94 | - |
15 May, 2009 | 74.0 | 77.94 | 74.0 | 77.94 | 12.00 |
14 May, 2009 | 74.2 | 74.2 | 74.2 | 74.2 | 15.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO