Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 109.76 109.76 104.56 109.76 1470.00
26 May, 2009 104.5 104.54 104.5 104.54 1008.00
25 May, 2009 99.54 99.54 99.54 99.54 945.00
22 May, 2009 94.76 94.76 94.76 94.76 2676.00
21 May, 2009 89.96 90.24 89.96 90.24 357.00
20 May, 2009 85.94 85.94 85.94 85.94 2889.00
19 May, 2009 80.0 81.84 80.0 81.84 180.00
18 May, 2009 77.94 77.94 77.94 77.94 -
15 May, 2009 74.0 77.94 74.0 77.94 12.00
14 May, 2009 74.2 74.2 74.2 74.2 15.00