Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 70.66 70.66 70.66 70.66 15.00
12 May, 2009 73.34 73.7 73.34 73.7 1389.00
11 May, 2009 70.16 70.16 70.16 70.16 9.00
08 May, 2009 66.86 66.86 66.86 66.86 -
07 May, 2009 66.86 66.86 66.86 66.86 51.00
06 May, 2009 68.46 68.46 63.66 63.66 357.00
05 May, 2009 65.2 65.2 65.2 65.2 300.00
04 May, 2009 68.6 68.6 68.6 68.6 -
30 Apr, 2009 68.6 68.6 68.6 68.6 -
29 Apr, 2009 68.6 68.6 68.6 68.6 -