Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 68.6 68.6 68.6 68.6 -
28 Apr, 2009 68.6 68.6 68.6 68.6 -
27 Apr, 2009 68.6 68.6 68.6 68.6 -
24 Apr, 2009 68.6 68.6 68.6 68.6 -
23 Apr, 2009 68.6 68.6 68.6 68.6 -
22 Apr, 2009 68.6 68.6 68.6 68.6 -
21 Apr, 2009 62.8 68.6 62.8 68.6 378.00
20 Apr, 2009 65.34 65.34 65.34 65.34 -
17 Apr, 2009 65.34 65.34 65.34 65.34 30.00
16 Apr, 2009 65.36 65.36 65.36 65.36 150.00