Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 65.46 65.46 65.46 65.46 -
13 Apr, 2009 65.46 65.46 65.46 65.46 150.00
09 Apr, 2009 65.46 65.46 65.46 65.46 360.00
08 Apr, 2009 62.34 62.34 62.34 62.34 -
06 Apr, 2009 62.34 62.34 62.34 62.34 900.00
02 Apr, 2009 56.66 59.86 56.66 59.44 933.00
01 Apr, 2009 57.0 57.0 57.0 57.0 -
31 Mar, 2009 57.0 57.0 57.0 57.0 60.00
30 Mar, 2009 56.7 56.7 56.7 56.7 -
27 Mar, 2009 61.34 61.34 56.7 56.7 267.00