Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 58.66 58.66 58.66 58.66 75.00
25 Mar, 2009 57.6 57.6 57.6 57.6 -
24 Mar, 2009 57.66 57.66 57.46 57.6 1500.00
23 Mar, 2009 56.84 56.84 56.84 56.84 438.00
20 Mar, 2009 57.34 57.34 57.34 57.34 -
19 Mar, 2009 57.34 57.34 57.34 57.34 6.00
18 Mar, 2009 56.66 56.66 56.66 56.66 1815.00
17 Mar, 2009 54.66 54.66 54.66 54.66 -
16 Mar, 2009 54.66 54.66 54.66 54.66 -
13 Mar, 2009 54.66 54.66 54.66 54.66 30.00