Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 54.66 54.66 54.66 54.66 3231.00
09 Mar, 2009 54.66 54.66 54.66 54.66 105.00
06 Mar, 2009 54.66 54.66 54.66 54.66 30.00
05 Mar, 2009 56.0 56.0 56.0 56.0 3525.00
04 Mar, 2009 53.34 56.06 53.34 56.0 108.00
03 Mar, 2009 55.84 56.0 55.84 56.0 663.00
02 Mar, 2009 53.66 53.66 53.66 53.66 465.00
27 Feb, 2009 52.66 52.66 52.66 52.66 21.00
26 Feb, 2009 50.0 52.66 50.0 52.66 189.00
25 Feb, 2009 50.2 50.2 50.2 50.2 105.00