Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 52.84 52.84 52.84 52.84 15.00
20 Feb, 2009 56.44 56.44 55.6 55.6 9.00
19 Feb, 2009 58.5 58.5 58.5 58.5 150.00
18 Feb, 2009 59.0 59.0 59.0 59.0 -
17 Feb, 2009 59.0 59.0 59.0 59.0 -
16 Feb, 2009 60.0 60.0 59.0 59.0 63.00
13 Feb, 2009 59.0 59.0 59.0 59.0 3.00
12 Feb, 2009 62.1 62.1 62.1 62.1 -
11 Feb, 2009 62.1 62.1 62.1 62.1 -
10 Feb, 2009 62.1 62.1 62.1 62.1 -